| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:05:28 PM | 0.990 | 0 |
| 2024-09-09 | 6:50:34 PM | 0.990 | 0 |
| 2024-09-09 | 6:35:30 PM | 0.990 | 0 |
| 2024-09-09 | 6:20:17 PM | 0.980 | 0 |
| 2024-09-09 | 6:05:22 PM | 0.980 | 0 |
| 2024-09-09 | 5:50:37 PM | 0.990 | 0 |
| 2024-09-09 | 5:35:22 PM | 0.970 | 0 |
| 2024-09-09 | 5:21:03 PM | 0.940 | 0 |
| 2024-09-09 | 5:05:14 PM | 0.960 | 0 |
| 2024-09-09 | 4:56:28 PM | 0.970 | 0 |
| 2024-09-09 | 4:50:28 PM | 0.970 | 0 |
| 2024-09-09 | 4:35:30 PM | 0.930 | 0 |
| 2024-09-09 | 4:20:26 PM | 0.940 | 0 |