| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:50:37 AM | 1.020 | 0 |
| 2024-09-10 | 11:21:06 AM | 1.020 | 0 |
| 2024-09-10 | 10:50:34 AM | 1.030 | 0 |
| 2024-09-10 | 10:20:56 AM | 1.040 | 0 |
| 2024-09-10 | 9:50:32 AM | 1.040 | 0 |
| 2024-09-10 | 9:20:52 AM | 1.030 | 0 |
| 2024-09-10 | 8:50:37 AM | 1.030 | 0 |
| 2024-09-10 | 8:20:51 AM | 1.030 | 0 |
| 2024-09-09 | 9:50:35 PM | 1.010 | 0 |
| 2024-09-09 | 9:20:37 PM | 1.010 | 0 |
| 2024-09-09 | 8:50:32 PM | 1.010 | 0 |
| 2024-09-09 | 8:20:49 PM | 0.990 | 0 |
| 2024-09-09 | 7:50:30 PM | 0.990 | 0 |