| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:50:27 PM | 0.800 | 0 |
| 2024-08-06 | 9:20:31 PM | 0.810 | 0 |
| 2024-08-06 | 8:50:29 PM | 0.820 | 0 |
| 2024-08-06 | 8:20:44 PM | 0.810 | 0 |
| 2024-08-06 | 7:50:25 PM | 0.800 | 0 |
| 2024-08-06 | 7:20:47 PM | 0.810 | 0 |
| 2024-08-06 | 7:05:15 PM | 0.800 | 0 |
| 2024-08-06 | 6:50:29 PM | 0.800 | 0 |
| 2024-08-06 | 6:35:22 PM | 0.800 | 0 |
| 2024-08-06 | 6:20:18 PM | 0.820 | 0 |
| 2024-08-06 | 6:05:20 PM | 0.830 | 0 |
| 2024-08-06 | 5:50:32 PM | 0.820 | 0 |
| 2024-08-06 | 5:35:20 PM | 0.820 | 0 |