| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:15 PM | 0.140 | 0 |
| 2024-07-16 | 5:05:29 PM | 0.130 | 0 |
| 2024-07-16 | 4:50:41 PM | 0.130 | 0 |
| 2024-07-16 | 4:35:37 PM | 0.130 | 0 |
| 2024-07-16 | 4:20:16 PM | 0.120 | 0 |
| 2024-07-16 | 4:05:24 PM | 0.120 | 0 |
| 2024-07-16 | 3:50:39 PM | 0.110 | 0 |
| 2024-07-16 | 3:35:27 PM | 0.100 | 0 |
| 2024-07-16 | 3:20:29 PM | 0.090 | 0 |
| 2024-07-16 | 2:50:43 PM | 0.090 | 0 |
| 2024-07-16 | 2:21:14 PM | 0.090 | 0 |
| 2024-07-16 | 1:50:40 PM | 0.090 | 0 |
| 2024-07-16 | 1:21:13 PM | 0.090 | 0 |