| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:45 PM | 0.520 | 0 |
| 2024-10-18 | 12:21:16 PM | 0.520 | 0 |
| 2024-10-18 | 11:50:36 AM | 0.520 | 0 |
| 2024-10-18 | 11:21:13 AM | 0.530 | 0 |
| 2024-10-18 | 10:50:46 AM | 0.530 | 0 |
| 2024-10-18 | 10:20:57 AM | 0.530 | 0 |
| 2024-10-18 | 9:50:38 AM | 0.520 | 0 |
| 2024-10-18 | 9:21:13 AM | 0.520 | 0 |
| 2024-10-18 | 8:50:32 AM | 0.520 | 0 |
| 2024-10-18 | 8:20:58 AM | 0.520 | 0 |
| 2024-10-17 | 9:50:37 PM | 0.530 | 0 |
| 2024-10-17 | 9:20:46 PM | 0.520 | 0 |
| 2024-10-17 | 8:50:31 PM | 0.520 | 0 |