| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:50:39 PM | 0.440 | 0 |
| 10/16/2024 | 3:35:33 PM | 0.440 | 0 |
| 10/16/2024 | 3:20:14 PM | 0.390 | 0 |
| 10/16/2024 | 2:50:42 PM | 0.370 | 0 |
| 10/16/2024 | 2:21:13 PM | 0.380 | 0 |
| 10/16/2024 | 1:50:34 PM | 0.370 | 0 |
| 10/16/2024 | 1:21:14 PM | 0.360 | 0 |
| 10/16/2024 | 12:50:40 PM | 0.350 | 0 |
| 10/16/2024 | 12:21:17 PM | 0.350 | 0 |
| 10/16/2024 | 11:50:31 AM | 0.350 | 0 |
| 10/16/2024 | 11:21:10 AM | 0.350 | 0 |
| 10/16/2024 | 10:50:39 AM | 0.340 | 0 |
| 10/16/2024 | 10:21:11 AM | 0.340 | 0 |