| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 12:53:29 | 144,490 | 0 |
| 14.11.2024 | 11:55:14 | 144,570 | 0 |
| 14.11.2024 | 10:58:50 | 144,700 | 0 |
| 14.11.2024 | 10:00:30 | 144,720 | 0 |
| 13.11.2024 | 19:38:27 | 144,560 | 0 |
| 13.11.2024 | 19:08:57 | 144,560 | 0 |
| 13.11.2024 | 18:16:48 | 144,480 | 0 |
| 13.11.2024 | 16:41:40 | 143,880 | 0 |
| 13.11.2024 | 15:49:46 | 144,350 | 0 |
| 13.11.2024 | 15:03:03 | 144,190 | 0 |
| 13.11.2024 | 14:15:46 | 144,120 | 0 |
| 13.11.2024 | 13:32:57 | 144,300 | 0 |
| 13.11.2024 | 13:27:49 | 144,300 | 0 |