| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:35 PM | 143.000 | 0 |
| 2024-11-15 | 6:38:35 PM | 142.980 | 0 |
| 2024-11-15 | 5:37:39 PM | 143.190 | 0 |
| 2024-11-15 | 4:39:54 PM | 143.660 | 0 |
| 2024-11-15 | 4:17:13 PM | 143.730 | 0 |
| 2024-11-15 | 4:06:20 PM | 143.800 | 0 |
| 2024-11-15 | 3:47:48 PM | 143.970 | 0 |
| 2024-11-15 | 3:22:54 PM | 143.730 | 0 |
| 2024-11-15 | 3:21:05 PM | 143.640 | 0 |
| 2024-11-15 | 2:34:16 PM | 143.880 | 0 |
| 2024-11-15 | 1:38:20 PM | 143.830 | 0 |
| 2024-11-15 | 12:44:59 PM | 143.770 | 0 |
| 2024-11-15 | 11:55:56 AM | 143.830 | 0 |