| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:56:12 AM | 137.350 | 0 |
| 2024-09-10 | 9:54:45 AM | 137.070 | 0 |
| 2024-09-09 | 7:25:20 PM | 137.570 | 0 |
| 2024-09-09 | 7:15:09 PM | 137.630 | 0 |
| 2024-09-09 | 6:27:49 PM | 137.540 | 0 |
| 2024-09-09 | 5:37:08 PM | 137.440 | 0 |
| 2024-09-09 | 4:42:46 PM | 137.610 | 0 |
| 2024-09-09 | 4:15:13 PM | 138.030 | 0 |
| 2024-09-09 | 3:57:40 PM | 137.770 | 0 |
| 2024-09-09 | 3:10:30 PM | 137.420 | 0 |
| 2024-09-09 | 2:24:33 PM | 137.200 | 0 |
| 2024-09-09 | 1:37:28 PM | 137.420 | 0 |
| 2024-09-09 | 12:51:48 PM | 137.400 | 0 |