| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:53:33 AM | 31.570 | 0 |
| 2024-11-07 | 9:57:43 AM | 31.590 | 0 |
| 2024-11-07 | 9:29:07 AM | 31.600 | 0 |
| 2024-11-06 | 7:29:40 PM | 31.480 | 0 |
| 2024-11-06 | 6:44:27 PM | 31.480 | 0 |
| 2024-11-06 | 5:46:51 PM | 31.460 | 0 |
| 2024-11-06 | 4:45:37 PM | 31.540 | 0 |
| 2024-11-06 | 4:31:01 PM | 31.540 | 0 |
| 2024-11-06 | 4:24:20 PM | 31.540 | 0 |
| 2024-11-06 | 4:00:38 PM | 31.560 | 0 |
| 2024-11-06 | 3:53:31 PM | 31.560 | 0 |
| 2024-11-06 | 3:03:13 PM | 31.560 | 0 |
| 2024-11-06 | 2:16:35 PM | 31.560 | 0 |