| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:28:26 PM | 31.510 | 0 |
| 2024-11-12 | 6:37:35 PM | 31.510 | 0 |
| 2024-11-12 | 5:44:53 PM | 31.510 | 0 |
| 2024-11-12 | 4:44:37 PM | 31.610 | 0 |
| 2024-11-12 | 4:10:47 PM | 31.610 | 0 |
| 2024-11-12 | 3:49:12 PM | 31.610 | 0 |
| 2024-11-12 | 3:21:56 PM | 31.610 | 0 |
| 2024-11-12 | 2:32:58 PM | 31.610 | 0 |
| 2024-11-12 | 1:35:21 PM | 31.610 | 0 |
| 2024-11-12 | 12:39:05 PM | 31.600 | 0 |
| 2024-11-12 | 11:45:20 AM | 31.600 | 0 |
| 2024-11-12 | 10:58:13 AM | 31.600 | 0 |
| 2024-11-12 | 9:59:20 AM | 31.600 | 0 |