| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:25:46 PM | 31.270 | 0 |
| 2024-10-03 | 7:10:01 PM | 31.270 | 0 |
| 2024-10-03 | 6:18:31 PM | 31.330 | 0 |
| 2024-10-03 | 5:23:54 PM | 31.350 | 0 |
| 2024-10-03 | 4:36:01 PM | 31.350 | 0 |
| 2024-10-03 | 3:50:24 PM | 31.370 | 0 |
| 2024-10-03 | 3:15:39 PM | 31.370 | 0 |
| 2024-10-03 | 3:00:09 PM | 31.370 | 0 |
| 2024-10-03 | 2:07:10 PM | 31.370 | 0 |
| 2024-10-03 | 1:08:31 PM | 31.370 | 0 |
| 2024-10-03 | 12:18:51 PM | 31.370 | 0 |
| 2024-10-03 | 11:26:31 AM | 31.370 | 0 |
| 2024-10-03 | 11:11:40 AM | 31.370 | 0 |