| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:50:11 AM | 12.660 | 0 |
| 2024-11-14 | 10:55:00 AM | 12.660 | 0 |
| 2024-11-14 | 10:01:30 AM | 12.660 | 0 |
| 2024-11-13 | 7:35:20 PM | 12.610 | 0 |
| 2024-11-13 | 6:37:11 PM | 12.610 | 0 |
| 2024-11-13 | 5:41:04 PM | 12.590 | 0 |
| 2024-11-13 | 4:45:50 PM | 12.560 | 0 |
| 2024-11-13 | 3:49:02 PM | 12.570 | 0 |
| 2024-11-13 | 3:24:48 PM | 12.590 | 0 |
| 2024-11-13 | 2:25:35 PM | 12.610 | 0 |
| 2024-11-13 | 1:29:46 PM | 12.640 | 0 |
| 2024-11-13 | 1:29:09 PM | 12.630 | 0 |
| 2024-11-13 | 1:25:28 PM | 12.630 | 0 |