| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:58:24 | 12.390 | 0 |
| 02.08.2024 | 09:04:32 | 12.410 | 0 |
| 01.08.2024 | 19:29:21 | 12.590 | 0 |
| 01.08.2024 | 18:42:58 | 12.600 | 0 |
| 01.08.2024 | 17:42:44 | 12.600 | 0 |
| 01.08.2024 | 16:42:18 | 12.610 | 0 |
| 01.08.2024 | 15:47:21 | 12.640 | 0 |
| 01.08.2024 | 14:55:45 | 12.650 | 0 |
| 01.08.2024 | 14:02:48 | 12.650 | 0 |
| 01.08.2024 | 13:16:44 | 12.670 | 0 |
| 01.08.2024 | 12:25:42 | 12.620 | 0 |
| 01.08.2024 | 11:38:25 | 12.590 | 0 |
| 01.08.2024 | 10:39:06 | 12.590 | 0 |