| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:56:58 PM | 12.780 | 0 |
| 2024-11-11 | 3:53:35 PM | 12.790 | 0 |
| 2024-11-11 | 3:12:11 PM | 12.760 | 0 |
| 2024-11-11 | 2:19:07 PM | 12.780 | 0 |
| 2024-11-11 | 1:28:52 PM | 12.760 | 0 |
| 2024-11-11 | 12:28:41 PM | 12.750 | 0 |
| 2024-11-11 | 11:42:28 AM | 12.780 | 0 |
| 2024-11-11 | 10:52:46 AM | 12.760 | 0 |
| 2024-11-11 | 9:56:01 AM | 12.740 | 0 |
| 2024-11-11 | 9:30:44 AM | 12.720 | 0 |