| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:25 PM | 93.450 | 0 |
| 2024-07-16 | 7:35:02 PM | 93.430 | 0 |
| 2024-07-16 | 6:34:14 PM | 93.400 | 0 |
| 2024-07-16 | 4:34:22 PM | 93.860 | 0 |
| 2024-07-16 | 3:34:21 PM | 93.610 | 0 |
| 2024-07-16 | 2:34:15 PM | 93.750 | 0 |
| 2024-07-16 | 1:34:12 PM | 93.570 | 0 |
| 2024-07-16 | 12:34:31 PM | 93.530 | 0 |
| 2024-07-16 | 11:34:19 AM | 93.640 | 0 |
| 2024-07-16 | 10:34:30 AM | 93.850 | 0 |
| 2024-07-16 | 9:34:14 AM | 93.890 | 0 |
| 2024-07-15 | 9:34:12 PM | 93.660 | 0 |
| 2024-07-15 | 8:34:13 PM | 93.640 | 0 |