| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:43 PM | 5.610 | 0 |
| 2024-08-15 | 9:04:19 PM | 5.630 | 0 |
| 2024-08-15 | 8:34:45 PM | 5.630 | 0 |
| 2024-08-15 | 8:04:24 PM | 5.620 | 0 |
| 2024-08-15 | 7:34:41 PM | 5.630 | 0 |
| 2024-08-15 | 7:04:26 PM | 5.630 | 0 |
| 2024-08-15 | 6:34:50 PM | 5.630 | 0 |
| 2024-08-15 | 6:04:29 PM | 5.630 | 0 |
| 2024-08-15 | 5:04:23 PM | 5.660 | 0 |
| 2024-08-15 | 4:34:36 PM | 5.640 | 0 |
| 2024-08-15 | 4:04:33 PM | 5.660 | 0 |
| 2024-08-15 | 3:34:45 PM | 5.600 | 0 |
| 2024-08-15 | 3:04:21 PM | 5.770 | 0 |