| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:34:57 PM | 6.060 | 0 |
| 2024-08-13 | 2:04:18 PM | 6.110 | 0 |
| 2024-08-13 | 1:34:51 PM | 6.120 | 0 |
| 2024-08-13 | 1:08:26 PM | 6.110 | 0 |
| 2024-08-13 | 12:34:56 PM | 6.090 | 0 |
| 2024-08-13 | 12:04:31 PM | 6.040 | 0 |
| 2024-08-13 | 11:34:47 AM | 6.030 | 0 |
| 2024-08-13 | 11:04:26 AM | 6.060 | 0 |
| 2024-08-13 | 10:34:42 AM | 6.050 | 0 |
| 2024-08-13 | 10:04:21 AM | 5.960 | 0 |
| 2024-08-13 | 9:34:52 AM | 5.970 | 0 |
| 2024-08-13 | 9:04:31 AM | 5.860 | 0 |
| 2024-08-13 | 8:34:26 AM | 5.890 | 0 |