| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:21 PM | 6.130 | 0 |
| 2024-09-06 | 8:34:17 PM | 6.130 | 0 |
| 2024-09-06 | 7:34:48 PM | 6.130 | 0 |
| 2024-09-06 | 6:34:21 PM | 6.130 | 0 |
| 2024-09-06 | 3:34:23 PM | 6.160 | 0 |
| 2024-09-06 | 2:34:21 PM | 6.160 | 0 |
| 2024-09-06 | 1:34:20 PM | 6.160 | 0 |
| 2024-09-06 | 12:34:24 PM | 6.160 | 0 |
| 2024-09-06 | 11:34:25 AM | 6.160 | 0 |
| 2024-09-06 | 10:34:19 AM | 6.160 | 0 |
| 2024-09-06 | 9:34:28 AM | 6.160 | 0 |
| 2024-09-06 | 8:34:08 AM | 6.130 | 0 |