| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:22 PM | 6.100 | 0 |
| 2024-08-01 | 8:34:26 PM | 6.090 | 0 |
| 2024-08-01 | 7:34:55 PM | 6.090 | 0 |
| 2024-08-01 | 6:34:21 PM | 6.100 | 0 |
| 2024-08-01 | 4:34:19 PM | 6.120 | 0 |
| 2024-08-01 | 3:34:16 PM | 6.120 | 0 |
| 2024-08-01 | 2:34:19 PM | 6.120 | 0 |
| 2024-08-01 | 1:34:16 PM | 6.120 | 0 |
| 2024-08-01 | 12:34:21 PM | 6.120 | 0 |
| 2024-08-01 | 11:34:29 AM | 6.120 | 0 |
| 2024-08-01 | 10:34:22 AM | 6.120 | 0 |
| 2024-08-01 | 9:34:19 AM | 6.130 | 0 |
| 2024-08-01 | 8:34:11 AM | 6.100 | 0 |