| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:34:14 | 6.140 | 0 |
| 10/09/2024 | 20:34:14 | 6.140 | 0 |
| 10/09/2024 | 19:35:19 | 6.140 | 0 |
| 10/09/2024 | 18:34:25 | 6.140 | 0 |
| 10/09/2024 | 16:34:20 | 6.170 | 0 |
| 10/09/2024 | 15:34:19 | 6.170 | 0 |
| 10/09/2024 | 14:34:19 | 6.170 | 0 |
| 10/09/2024 | 13:34:16 | 6.170 | 0 |
| 10/09/2024 | 12:34:19 | 6.170 | 0 |
| 10/09/2024 | 11:34:23 | 6.170 | 0 |
| 10/09/2024 | 10:34:19 | 6.170 | 0 |
| 10/09/2024 | 09:34:21 | 6.170 | 0 |
| 10/09/2024 | 08:34:05 | 6.140 | 0 |