| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:37 PM | 17.170 | 0 |
| 2024-10-16 | 8:34:33 PM | 17.160 | 0 |
| 2024-10-16 | 7:35:14 PM | 17.170 | 0 |
| 2024-10-16 | 6:34:24 PM | 17.170 | 0 |
| 2024-10-16 | 4:34:26 PM | 17.200 | 0 |
| 2024-10-16 | 3:34:17 PM | 17.200 | 0 |
| 2024-10-16 | 2:34:18 PM | 17.200 | 0 |
| 2024-10-16 | 1:34:30 PM | 17.200 | 0 |
| 2024-10-16 | 12:34:17 PM | 17.200 | 0 |
| 2024-10-16 | 11:34:15 AM | 17.180 | 0 |
| 2024-10-16 | 10:34:40 AM | 17.180 | 0 |
| 2024-10-16 | 9:34:18 AM | 17.180 | 0 |
| 2024-10-16 | 8:34:10 AM | 17.140 | 0 |