| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:44 AM | 17.130 | 0 |
| 2024-08-16 | 8:34:16 AM | 17.090 | 0 |
| 2024-08-15 | 9:34:25 PM | 17.040 | 0 |
| 2024-08-15 | 8:34:18 PM | 17.070 | 0 |
| 2024-08-15 | 7:35:11 PM | 17.080 | 0 |
| 2024-08-15 | 6:34:43 PM | 17.090 | 0 |
| 2024-08-15 | 4:34:45 PM | 17.130 | 0 |
| 2024-08-15 | 3:34:29 PM | 17.130 | 0 |
| 2024-08-15 | 2:34:29 PM | 17.130 | 0 |
| 2024-08-15 | 1:34:25 PM | 17.140 | 0 |
| 2024-08-15 | 12:34:34 PM | 17.140 | 0 |
| 2024-08-15 | 11:34:41 AM | 17.140 | 0 |
| 2024-08-15 | 10:34:43 AM | 17.140 | 0 |