| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:17 PM | 17.090 | 0 |
| 2024-08-14 | 8:34:24 PM | 17.090 | 0 |
| 2024-08-14 | 7:35:24 PM | 17.100 | 0 |
| 2024-08-14 | 6:34:17 PM | 17.100 | 0 |
| 2024-08-14 | 4:34:46 PM | 17.140 | 0 |
| 2024-08-14 | 3:34:22 PM | 17.140 | 0 |
| 2024-08-14 | 2:34:47 PM | 17.130 | 0 |
| 2024-08-14 | 1:34:38 PM | 17.130 | 0 |
| 2024-08-14 | 12:34:20 PM | 17.130 | 0 |
| 2024-08-14 | 11:34:25 AM | 17.130 | 0 |
| 2024-08-14 | 10:34:39 AM | 17.130 | 0 |
| 2024-08-14 | 9:34:41 AM | 17.130 | 0 |
| 2024-08-14 | 8:34:16 AM | 17.100 | 0 |