| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:27 PM | 17.440 | 0 |
| 2024-10-15 | 8:34:34 PM | 17.440 | 0 |
| 2024-10-15 | 6:34:36 PM | 17.450 | 0 |
| 2024-10-15 | 4:34:36 PM | 17.480 | 0 |
| 2024-10-15 | 3:34:45 PM | 17.490 | 0 |
| 2024-10-15 | 2:34:38 PM | 17.480 | 0 |
| 2024-10-15 | 1:34:27 PM | 17.480 | 0 |
| 2024-10-15 | 12:34:38 PM | 17.480 | 0 |
| 2024-10-15 | 11:34:28 AM | 17.480 | 0 |
| 2024-10-15 | 10:34:24 AM | 17.480 | 0 |
| 2024-10-15 | 9:34:44 AM | 17.480 | 0 |
| 2024-10-15 | 8:34:16 AM | 17.450 | 0 |