| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:34:41 PM | 17.310 | 0 |
| 2024-07-19 | 11:34:22 AM | 17.310 | 0 |
| 2024-07-19 | 10:34:30 AM | 17.310 | 0 |
| 2024-07-19 | 9:34:24 AM | 17.310 | 0 |
| 2024-07-19 | 8:34:15 AM | 17.280 | 0 |
| 2024-07-18 | 9:34:44 PM | 17.270 | 0 |
| 2024-07-18 | 8:34:42 PM | 17.270 | 0 |
| 2024-07-18 | 7:35:21 PM | 17.280 | 0 |
| 2024-07-18 | 6:34:24 PM | 17.270 | 0 |
| 2024-07-18 | 4:34:25 PM | 17.320 | 0 |
| 2024-07-18 | 3:34:18 PM | 17.310 | 0 |
| 2024-07-18 | 2:34:30 PM | 17.310 | 0 |
| 2024-07-18 | 1:34:26 PM | 17.310 | 0 |