| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:34:29 PM | 17.320 | 0 |
| 2024-07-22 | 11:34:46 AM | 17.320 | 0 |
| 2024-07-22 | 10:34:20 AM | 17.320 | 0 |
| 2024-07-22 | 9:34:43 AM | 17.320 | 0 |
| 2024-07-22 | 8:34:12 AM | 17.280 | 0 |
| 2024-07-19 | 9:34:29 PM | 17.260 | 0 |
| 2024-07-19 | 8:34:26 PM | 17.270 | 0 |
| 2024-07-19 | 7:35:32 PM | 17.270 | 0 |
| 2024-07-19 | 6:34:25 PM | 17.280 | 0 |
| 2024-07-19 | 4:34:31 PM | 17.310 | 0 |
| 2024-07-19 | 3:34:21 PM | 17.310 | 0 |
| 2024-07-19 | 2:34:47 PM | 17.310 | 0 |
| 2024-07-19 | 1:34:42 PM | 17.310 | 0 |