| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:49:36 AM | 19.07 | 270 |
| 2024-10-31 | 9:43:17 AM | 18.98 | 65 |
| 2024-10-31 | 9:41:46 AM | 19.06 | 100 |
| 2024-10-31 | 9:40:21 AM | 18.98 | 290 |
| 2024-10-31 | 9:31:31 AM | 18.92 | 200 |
| 2024-10-31 | 9:31:22 AM | 19.00 | 60 |
| 2024-10-31 | 9:30:51 AM | 18.92 | 100 |
| 2024-10-31 | 9:30:51 AM | 18.92 | 200 |
| 2024-10-31 | 9:30:51 AM | 19.00 | 175 |
| 2024-10-31 | 9:25:25 AM | 19.11 | 222 |
| 2024-10-31 | 9:23:49 AM | 19.12 | 210 |
| 2024-10-31 | 9:23:49 AM | 19.12 | 290 |
| 2024-10-31 | 9:16:01 AM | 19.19 | 250 |