| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 5:20:06 PM | 19.38 | 30 |
| 2024-10-30 | 5:11:02 PM | 19.43 | 500 |
| 2024-10-30 | 4:49:17 PM | 19.51 | 53 |
| 2024-10-30 | 4:49:05 PM | 19.48 | 200 |
| 2024-10-30 | 4:44:01 PM | 19.43 | 50 |
| 2024-10-30 | 4:00:32 PM | 19.30 | 255 |
| 2024-10-30 | 4:00:26 PM | 19.30 | 360 |
| 2024-10-30 | 4:00:25 PM | 19.32 | 200 |
| 2024-10-30 | 3:59:55 PM | 19.31 | 280 |
| 2024-10-30 | 3:57:02 PM | 19.36 | 300 |
| 2024-10-30 | 3:49:53 PM | 19.36 | 110 |
| 2024-10-30 | 3:49:06 PM | 19.36 | 85 |
| 2024-10-30 | 3:41:09 PM | 19.44 | 50 |