| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:06:48 PM | 18.91 | 23 |
| 2024-11-04 | 8:13:27 PM | 18.91 | 150 |
| 2024-11-04 | 7:04:13 PM | 18.91 | 100 |
| 2024-11-04 | 6:32:58 PM | 18.91 | 9 |
| 2024-11-04 | 5:58:22 PM | 19.00 | 270 |
| 2024-11-04 | 5:23:56 PM | 18.97 | 175 |
| 2024-11-04 | 3:41:41 PM | 18.97 | 100 |
| 2024-11-04 | 3:18:56 PM | 19.02 | 270 |
| 2024-11-04 | 3:14:34 PM | 19.01 | 203 |
| 2024-11-04 | 2:54:57 PM | 19.08 | 25 |
| 2024-11-04 | 1:42:10 PM | 19.07 | 20 |
| 2024-11-04 | 1:42:04 PM | 19.06 | 280 |
| 2024-11-04 | 12:13:03 PM | 19.09 | 100 |