| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:17 PM | 0.4400 | 0 |
| 2024-09-10 | 3:45:36 PM | 0.4400 | 0 |
| 2024-09-10 | 1:46:17 PM | 0.4400 | 0 |
| 2024-09-10 | 11:46:30 AM | 0.4400 | 0 |
| 2024-09-10 | 9:46:38 AM | 0.4400 | 0 |
| 2024-09-10 | 9:00:25 AM | 0.4000 | 0 |
| 2024-09-09 | 9:46:19 PM | 0.4200 | 0 |
| 2024-09-09 | 7:45:23 PM | 0.4200 | 0 |
| 2024-09-09 | 5:45:28 PM | 0.4200 | 0 |
| 2024-09-09 | 3:45:13 PM | 0.4100 | 0 |
| 2024-09-09 | 1:45:01 PM | 0.4000 | 0 |
| 2024-09-09 | 11:45:09 AM | 0.4000 | 0 |
| 2024-09-09 | 9:45:21 AM | 0.4000 | 0 |