| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:47:10 | 0.2400 | 0 |
| 11/07/2024 | 09:00:01 | 0.2400 | 0 |
| 10/07/2024 | 21:47:01 | 0.2400 | 0 |
| 10/07/2024 | 19:47:11 | 0.2400 | 0 |
| 10/07/2024 | 17:46:53 | 0.2400 | 0 |
| 10/07/2024 | 15:47:03 | 0.2300 | 0 |
| 10/07/2024 | 13:47:05 | 0.2300 | 0 |
| 10/07/2024 | 11:47:12 | 0.2300 | 0 |
| 10/07/2024 | 09:45:46 | 0.2200 | 0 |
| 10/07/2024 | 09:01:25 | 0.2200 | 0 |
| 09/07/2024 | 21:46:09 | 0.2200 | 0 |
| 09/07/2024 | 19:46:37 | 0.2200 | 0 |
| 09/07/2024 | 17:45:58 | 0.2200 | 0 |