| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:12 PM | 0.4600 | 0 |
| 2024-10-15 | 7:45:12 PM | 0.4600 | 0 |
| 2024-10-15 | 5:45:46 PM | 0.4600 | 0 |
| 2024-10-15 | 3:46:18 PM | 0.4600 | 0 |
| 2024-10-15 | 1:46:41 PM | 0.4600 | 0 |
| 2024-10-15 | 11:46:39 AM | 0.4700 | 0 |
| 2024-10-15 | 9:45:42 AM | 0.4700 | 0 |
| 2024-10-15 | 9:01:08 AM | 0.4500 | 0 |
| 2024-10-14 | 9:46:08 PM | 0.4400 | 0 |
| 2024-10-14 | 7:45:51 PM | 0.4400 | 0 |
| 2024-10-14 | 5:46:13 PM | 0.4400 | 0 |
| 2024-10-14 | 3:46:05 PM | 0.4200 | 0 |
| 2024-10-14 | 1:46:01 PM | 0.4100 | 0 |