| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:39:39 PM | 11.76 | 0 |
| 2024-09-03 | 5:50:04 PM | 11.72 | 0 |
| 2024-09-03 | 3:57:39 PM | 11.35 | 0 |
| 2024-09-03 | 2:49:45 PM | 10.58 | 0 |
| 2024-09-03 | 1:47:52 PM | 10.57 | 0 |
| 2024-09-03 | 11:44:44 AM | 10.55 | 0 |
| 2024-09-03 | 8:39:41 AM | 10.37 | 0 |
| 2024-09-02 | 9:43:10 PM | 10.27 | 0 |
| 2024-09-02 | 8:43:30 PM | 10.28 | 0 |
| 2024-09-02 | 7:43:02 PM | 10.29 | 0 |
| 2024-09-02 | 6:44:27 PM | 10.30 | 0 |
| 2024-09-02 | 5:54:10 PM | 10.29 | 0 |
| 2024-09-02 | 4:48:42 PM | 10.32 | 0 |