| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:40:33 PM | 11.53 | 0 |
| 2024-07-29 | 5:50:13 PM | 11.54 | 0 |
| 2024-07-29 | 4:49:39 PM | 11.50 | 0 |
| 2024-07-29 | 2:58:46 PM | 10.84 | 0 |
| 2024-07-29 | 1:50:07 PM | 10.81 | 0 |
| 2024-07-29 | 11:42:37 AM | 11.01 | 0 |
| 2024-07-29 | 8:38:08 AM | 10.99 | 0 |
| 2024-07-26 | 9:39:16 PM | 11.10 | 0 |
| 2024-07-26 | 8:39:18 PM | 11.04 | 0 |
| 2024-07-26 | 7:39:27 PM | 11.02 | 0 |
| 2024-07-26 | 6:39:15 PM | 10.98 | 0 |
| 2024-07-26 | 5:48:20 PM | 11.21 | 0 |
| 2024-07-26 | 4:47:31 PM | 11.25 | 0 |