| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 18:48:54 | 13.51 | 0 |
| 26/06/2024 | 17:58:36 | 13.45 | 0 |
| 26/06/2024 | 16:46:23 | 13.73 | 0 |
| 26/06/2024 | 14:46:15 | 13.44 | 0 |
| 26/06/2024 | 12:17:23 | 13.29 | 0 |
| 26/06/2024 | 11:45:27 | 13.28 | 0 |
| 25/06/2024 | 21:41:36 | 13.46 | 0 |
| 25/06/2024 | 20:41:41 | 13.48 | 0 |
| 25/06/2024 | 19:41:52 | 13.54 | 0 |
| 25/06/2024 | 18:41:52 | 13.62 | 0 |
| 25/06/2024 | 17:41:55 | 13.63 | 0 |
| 25/06/2024 | 15:58:12 | 13.53 | 0 |
| 25/06/2024 | 14:50:33 | 13.24 | 0 |