| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:39:02 AM | 11.48 | 0 |
| 2024-07-15 | 9:46:11 PM | 11.46 | 0 |
| 2024-07-15 | 8:46:12 PM | 11.52 | 0 |
| 2024-07-15 | 7:46:34 PM | 11.64 | 0 |
| 2024-07-15 | 6:46:49 PM | 11.45 | 0 |
| 2024-07-15 | 5:53:55 PM | 11.39 | 0 |
| 2024-07-15 | 4:53:35 PM | 11.65 | 0 |
| 2024-07-15 | 3:37:14 PM | 12.02 | 0 |
| 2024-07-15 | 1:52:02 PM | 12.07 | 0 |
| 2024-07-15 | 11:47:53 AM | 12.17 | 0 |
| 2024-07-15 | 8:39:43 AM | 12.30 | 0 |
| 2024-07-12 | 9:42:48 PM | 12.37 | 0 |
| 2024-07-12 | 8:42:46 PM | 12.30 | 0 |