| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:44:06 PM | 0.450 | 0 |
| 2024-08-01 | 5:45:36 PM | 0.470 | 0 |
| 2024-08-01 | 4:45:22 PM | 0.490 | 0 |
| 2024-08-01 | 3:50:27 PM | 0.480 | 0 |
| 2024-08-01 | 2:47:43 PM | 0.500 | 0 |
| 2024-08-01 | 1:47:08 PM | 0.490 | 0 |
| 2024-08-01 | 11:45:50 AM | 0.490 | 0 |
| 2024-08-01 | 9:47:53 AM | 0.500 | 0 |