| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:42 PM | 0.600 | 0 |
| 2024-11-15 | 8:45:20 PM | 0.610 | 0 |
| 2024-11-15 | 7:45:17 PM | 0.610 | 0 |
| 2024-11-15 | 6:45:32 PM | 0.590 | 0 |
| 2024-11-15 | 5:47:14 PM | 0.590 | 0 |
| 2024-11-15 | 4:47:31 PM | 0.620 | 0 |
| 2024-11-15 | 3:54:53 PM | 0.670 | 0 |
| 2024-11-15 | 2:49:39 PM | 0.670 | 0 |
| 2024-11-15 | 1:49:11 PM | 0.670 | 0 |
| 2024-11-15 | 11:46:40 AM | 0.650 | 0 |
| 2024-11-15 | 9:46:44 AM | 0.650 | 0 |
| 2024-11-14 | 9:42:37 PM | 0.670 | 0 |
| 2024-11-14 | 8:43:19 PM | 0.670 | 0 |