| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:45:16 PM | 0.200 | 0 |
| 7/9/2024 | 6:45:06 PM | 0.190 | 0 |
| 7/9/2024 | 5:46:18 PM | 0.175 | 0 |
| 7/9/2024 | 4:46:38 PM | 0.190 | 0 |
| 7/9/2024 | 3:50:30 PM | 0.165 | 0 |
| 7/9/2024 | 2:48:46 PM | 0.170 | 0 |
| 7/9/2024 | 1:48:38 PM | 0.175 | 0 |
| 7/9/2024 | 11:46:22 AM | 0.170 | 0 |
| 7/9/2024 | 9:46:32 AM | 0.170 | 0 |
| 7/8/2024 | 9:45:10 PM | 0.170 | 0 |
| 7/8/2024 | 8:45:13 PM | 0.170 | 0 |
| 7/8/2024 | 7:45:06 PM | 0.175 | 0 |
| 7/8/2024 | 6:45:13 PM | 0.175 | 0 |