| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:23:50 AM | 0.35 | - |
| 2024-11-18 | 9:22:41 AM | 0.37 | - |
| 2024-11-18 | 9:19:41 AM | 0.37 | - |
| 2024-11-18 | 9:17:28 AM | 0.38 | - |
| 2024-11-18 | 9:14:28 AM | 0.38 | - |
| 2024-11-18 | 9:11:28 AM | 0.38 | - |
| 2024-11-18 | 9:08:28 AM | 0.38 | - |
| 2024-11-18 | 9:05:28 AM | 0.38 | - |
| 2024-11-18 | 9:02:27 AM | 0.38 | - |
| 2024-11-18 | 9:00:10 AM | 0.39 | - |
| 2024-11-18 | 8:56:32 AM | 0.39 | - |
| 2024-11-18 | 8:53:32 AM | 0.39 | - |
| 2024-11-18 | 8:50:32 AM | 0.39 | - |