| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:27:13 PM | 0.48 | - |
| 2024-09-13 | 4:25:15 PM | 0.49 | - |
| 2024-09-13 | 4:22:15 PM | 0.49 | - |
| 2024-09-13 | 4:19:15 PM | 0.49 | - |
| 2024-09-13 | 4:16:15 PM | 0.49 | - |
| 2024-09-13 | 4:13:15 PM | 0.49 | - |
| 2024-09-13 | 4:10:15 PM | 0.49 | - |
| 2024-09-13 | 4:07:14 PM | 0.49 | - |
| 2024-09-13 | 4:07:13 PM | 0.48 | - |
| 2024-09-13 | 4:07:06 PM | 0.49 | - |
| 2024-09-13 | 4:06:07 PM | 0.46 | - |
| 2024-09-13 | 4:03:40 PM | 0.45 | - |
| 2024-09-13 | 4:03:38 PM | 0.44 | - |