| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:32:19 PM | 0.35 | - |
| 2024-11-18 | 12:29:19 PM | 0.35 | - |
| 2024-11-18 | 12:26:19 PM | 0.35 | - |
| 2024-11-18 | 12:23:18 PM | 0.35 | - |
| 2024-11-18 | 12:20:18 PM | 0.35 | - |
| 2024-11-18 | 12:17:18 PM | 0.35 | - |
| 2024-11-18 | 12:14:18 PM | 0.35 | - |
| 2024-11-18 | 12:11:17 PM | 0.35 | - |
| 2024-11-18 | 12:08:17 PM | 0.35 | - |
| 2024-11-18 | 12:05:17 PM | 0.35 | - |
| 2024-11-18 | 12:02:17 PM | 0.35 | - |
| 2024-11-18 | 11:59:16 AM | 0.35 | - |
| 2024-11-18 | 11:56:16 AM | 0.35 | - |