| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:28:24 PM | 3.560 | - |
| 2024-10-16 | 4:28:24 PM | 3.550 | - |
| 2024-10-16 | 4:28:23 PM | 3.560 | - |
| 2024-10-16 | 4:27:42 PM | 3.550 | - |
| 2024-10-16 | 4:27:37 PM | 3.540 | - |
| 2024-10-16 | 4:27:27 PM | 3.550 | - |
| 2024-10-16 | 4:26:44 PM | 3.560 | - |
| 2024-10-16 | 4:26:41 PM | 3.550 | - |
| 2024-10-16 | 4:26:04 PM | 3.560 | - |
| 2024-10-16 | 4:26:04 PM | 3.560 | - |
| 2024-10-16 | 4:25:59 PM | 3.550 | - |
| 2024-10-16 | 4:25:47 PM | 3.560 | - |
| 2024-10-16 | 4:25:34 PM | 3.570 | - |