| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:54:21 PM | 20.020 | 2 |
| 2024-09-13 | 3:54:17 PM | 20.060 | 64 |
| 2024-09-13 | 3:54:14 PM | 20.020 | 28 |
| 2024-09-13 | 3:54:14 PM | 20.040 | 55 |
| 2024-09-13 | 3:54:14 PM | 20.040 | 55 |
| 2024-09-13 | 3:54:14 PM | 20.080 | 167 |
| 2024-09-13 | 3:54:14 PM | 20.040 | 103 |
| 2024-09-13 | 3:54:14 PM | 20.040 | 255 |
| 2024-09-13 | 3:54:10 PM | 20.100 | 230 |
| 2024-09-13 | 3:54:10 PM | 20.040 | 122 |
| 2024-09-13 | 3:54:10 PM | 20.040 | 8 |
| 2024-09-13 | 3:54:10 PM | 20.060 | 195 |
| 2024-09-13 | 3:54:08 PM | 20.100 | 55 |