| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.11.2024 | 10:57:42 | 19.260 | 34 |
| 11.11.2024 | 10:55:21 | 19.260 | 34 |
| 11.11.2024 | 10:53:01 | 19.260 | 34 |
| 11.11.2024 | 10:50:40 | 19.260 | 34 |
| 11.11.2024 | 10:49:28 | 19.300 | 1 |
| 11.11.2024 | 10:49:28 | 19.300 | 11 |
| 11.11.2024 | 10:39:51 | 19.240 | 34 |
| 11.11.2024 | 10:37:06 | 19.240 | 34 |
| 11.11.2024 | 10:33:30 | 19.280 | 138 |
| 11.11.2024 | 10:33:30 | 19.290 | 9 |
| 11.11.2024 | 10:30:34 | 19.320 | 99 |
| 11.11.2024 | 10:30:29 | 19.290 | 19 |
| 11.11.2024 | 10:30:29 | 19.290 | 50 |