| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:28:52 PM | 20.100 | 96 |
| 2024-09-04 | 2:28:52 PM | 20.100 | 55 |
| 2024-09-04 | 2:28:52 PM | 20.120 | 213 |
| 2024-09-04 | 2:28:52 PM | 20.120 | 166 |
| 2024-09-04 | 2:28:46 PM | 20.120 | 114 |
| 2024-09-04 | 2:28:46 PM | 20.120 | 28 |
| 2024-09-04 | 2:28:46 PM | 20.120 | 191 |
| 2024-09-04 | 2:28:46 PM | 20.120 | 46 |
| 2024-09-04 | 2:28:46 PM | 20.100 | 536 |
| 2024-09-04 | 2:28:46 PM | 20.080 | 498 |
| 2024-09-04 | 2:28:46 PM | 20.000 | 285 |
| 2024-09-04 | 2:28:46 PM | 20.000 | 1,314 |
| 2024-09-04 | 2:28:46 PM | 20.000 | 13 |