| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:18:00 PM | 17.940 | 124 |
| 2024-07-05 | 5:13:51 PM | 17.900 | 140 |
| 2024-07-05 | 5:00:55 PM | 17.910 | 8 |
| 2024-07-05 | 5:00:55 PM | 17.920 | 108 |
| 2024-07-05 | 5:00:55 PM | 17.930 | 250 |
| 2024-07-05 | 5:00:55 PM | 17.930 | 378 |
| 2024-07-05 | 5:00:55 PM | 17.930 | 63 |
| 2024-07-05 | 4:58:20 PM | 17.920 | 70 |
| 2024-07-05 | 4:52:50 PM | 17.920 | 11 |
| 2024-07-05 | 4:52:46 PM | 17.940 | 345 |
| 2024-07-05 | 4:52:46 PM | 17.940 | 118 |
| 2024-07-05 | 4:52:46 PM | 17.940 | 30 |
| 2024-07-05 | 4:52:46 PM | 17.940 | 45 |