| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:43:16 | 3.380 | 0 |
| 10/07/2024 | 20:29:20 | 3.370 | 0 |
| 10/07/2024 | 19:14:06 | 3.370 | 0 |
| 10/07/2024 | 17:57:40 | 3.340 | 0 |
| 10/07/2024 | 16:54:28 | 3.390 | 0 |
| 10/07/2024 | 16:28:48 | 3.380 | 0 |
| 10/07/2024 | 15:46:55 | 3.360 | 0 |
| 10/07/2024 | 15:46:40 | 3.360 | 0 |
| 10/07/2024 | 14:43:31 | 3.310 | 0 |
| 10/07/2024 | 13:29:32 | 3.330 | 0 |
| 10/07/2024 | 12:19:26 | 3.350 | 0 |
| 10/07/2024 | 11:40:21 | 3.350 | 0 |
| 10/07/2024 | 11:10:41 | 3.350 | 0 |