| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:16 | 3,900 | 0 |
| 12.07.2024 | 21:29:20 | 3,960 | 0 |
| 12.07.2024 | 20:25:50 | 3,970 | 0 |
| 12.07.2024 | 19:16:04 | 3,930 | 0 |
| 12.07.2024 | 17:59:44 | 3,910 | 0 |
| 12.07.2024 | 16:57:53 | 3,810 | 0 |
| 12.07.2024 | 15:44:48 | 3,780 | 0 |
| 12.07.2024 | 14:33:44 | 3,630 | 0 |
| 12.07.2024 | 13:30:10 | 3,630 | 0 |
| 12.07.2024 | 12:13:51 | 3,610 | 0 |
| 12.07.2024 | 11:00:35 | 3,610 | 0 |
| 12.07.2024 | 09:45:29 | 3,600 | 0 |
| 12.07.2024 | 08:52:46 | 3,590 | 0 |