| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:08:36 AM | 4.500 | 0 |
| 2024-07-25 | 9:59:32 AM | 4.560 | 0 |
| 2024-07-24 | 9:50:12 PM | 4.420 | 0 |
| 2024-07-24 | 9:19:54 PM | 4.420 | 0 |
| 2024-07-24 | 8:11:01 PM | 4.420 | 0 |
| 2024-07-24 | 7:10:01 PM | 4.410 | 0 |
| 2024-07-24 | 6:02:43 PM | 4.400 | 0 |
| 2024-07-24 | 4:50:58 PM | 4.430 | 0 |
| 2024-07-24 | 4:27:47 PM | 4.420 | 0 |
| 2024-07-24 | 3:37:12 PM | 4.480 | 0 |
| 2024-07-24 | 2:32:39 PM | 4.430 | 0 |
| 2024-07-24 | 1:31:07 PM | 4.530 | 0 |
| 2024-07-24 | 12:23:25 PM | 4.360 | 0 |